合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15625000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 17.23 | 5.70 | 7.80 | 0.00 | - | 2 | 7 | 33.25% |
NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 30.26% |
NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 18.40 | 21.20 | 0.00 | - | 5 | 5 | 25.53% |
NDX241220P15625000 | 2024-05-24 11:16AM EDT | 2024-12-20 | 171.40 | 189.10 | 197.20 | 0.00 | - | 22 | 22 | 21.41% |